GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.18

-0.08% ≈ ￥159.588 (-$0.02)

更新于 2026-11-01 04:55:01

24H 最高$24.36

24H 最低$24.14

今日开盘$24.2

24H 成交量$1.12万

流通市值$661.39万

24H 涨跌额(-$0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	CAKEPancakeSwap	$1.931	$1.96	$1.88	$167.51万	$6.72亿	2.17%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.00万	$2,780.22万	0.82%
153	ACEFusionist	$0.1366	$0.1487	$0.1314	$108.37万	$1,543.44万	3.80%
143	USUALUsual	$0.01068	$0.01104	$0.0099	$119.43万	$2,080.64万	7.12%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.79万	—	-1.09%
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.21万	$243.81万	2.02%
357	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
130	SSonic	$0.03986	$0.04164	$0.03963	$139.45万	$1.57亿	-2.78%
521	LPTLivepeer	$1.425	$1.45	$1.41	$15.36万	$7,164.65万	0.57%
363	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.05万	$535.54万	0.10%
325	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
308	WWormhole	$0.01146	$0.01173	$0.01127	$42.30万	$7,742.97万	-0.69%
373	SOMISomnia	$0.1899	$0.201	$0.185	$32.74万	$3,104.92万	1.50%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.68万	$2.73亿	5.60%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%