GoPlus Security

GPS · 美元计价

$0.00804

-0.12% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00805

24H 成交量$60.51万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
220	ACEFusionist	$0.1336	$0.1478	$0.1247	$155.28万	$1,662.12万	-6.70%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
126	SSonic	$0.04322	$0.05197	$0.038	$374.67万	$1.76亿	-2.35%
441	LPTLivepeer	$1.421	$1.56	$1.34	$49.16万	$7,654.87万	-3.40%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%