Hamster Kombat

HMSTR · 美元计价

$0.0001414

-2.08% ≈ ￥0.00093324 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001444

24H 成交量$26.00万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.12万	$6.89亿	-2.05%
614	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$12.31万	$2,695.85万	-5.13%
292	ACEFusionist	$0.1439	$0.1504	$0.1411	$62.41万	$1,670.15万	-1.98%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$81.60万	$2,111.78万	-4.16%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.90万	$257.75万	-3.08%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
165	SSonic	$0.04409	$0.047	$0.04372	$147.83万	$1.80亿	-5.08%
571	LPTLivepeer	$1.479	$1.55	$1.46	$16.52万	$7,538.60万	-2.89%
68	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$669.88万	$438.71万	3.18%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.02亿	$712.25亿	0.00%
169	WWormhole	$0.01238	$0.01303	$0.01216	$140.85万	$8,511.66万	-3.43%
315	SOMISomnia	$0.1841	$0.1978	$0.181	$53.99万	$3,078.68万	-0.43%
314	KITEKite	$0.1123	$0.1179	$0.1114	$54.34万	$2.77亿	-3.69%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%