Internet Computer

ICP · 美元计价

$2.576

-1.57% ≈ ￥17.0016 (-$0.04)

更新于 2026-10-29 18:45:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.617

24H 成交量$520.04万

流通市值$14.79亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
293	ACEFusionist	$0.1446	$0.1504	$0.1411	$60.91万	$1,670.15万	-1.03%
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
558	LPTLivepeer	$1.493	$1.55	$1.46	$17.97万	$7,538.60万	-2.16%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%