IQ

IQ · 美元计价

$0.000721

-6.24% ≈ ￥0.0047586 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000769

24H 成交量$6.54万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.895	$2.12	$1.84	$714.79万	$7.23亿	-9.50%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
230	ACEFusionist	$0.129	$0.1478	$0.1247	$127.98万	$1,662.12万	-12.13%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
458	LPTLivepeer	$1.388	$1.56	$1.34	$43.72万	$7,654.87万	-7.77%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.91亿	$711.57亿	0.05%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
388	SOMISomnia	$0.1882	$0.1945	$0.179	$57.62万	$3,076.71万	0.16%
186	KITEKite	$0.104	$0.1159	$0.1023	$179.19万	$2.75亿	-9.09%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%