Kaia

KAIA · 美元计价

$0.0338

-3.70% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0351

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$87.59万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
104	CAKEPancakeSwap	$2.049	$2.14	$2.02	$295.48万	$6.89亿	-3.21%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
288	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.62万	$1,670.15万	-1.43%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
555	LPTLivepeer	$1.498	$1.55	$1.46	$18.21万	$7,538.60万	-1.51%
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.06亿	$712.25亿	-0.03%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.42万	$3,078.68万	0.11%
301	KITEKite	$0.1136	$0.1179	$0.1114	$56.70万	$2.77亿	-2.49%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%