KAITO

KAITO · 美元计价

$0.2403

-0.70% ≈ ￥1.586 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.242

24H 成交量$20.35万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	CAKEPancakeSwap	$1.927	$1.96	$1.89	$169.92万	$6.72亿	2.12%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
156	ACEFusionist	$0.1359	$0.1487	$0.1332	$105.95万	$1,543.44万	2.03%
136	USUALUsual	$0.0105	$0.01104	$0.0099	$126.37万	$2,080.64万	5.11%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$36.94万	—	0.93%
588	LAYERSolayer	$0.0607	$0.0616	$0.0594	$8.23万	$243.81万	2.02%
355	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
128	SSonic	$0.04007	$0.04164	$0.03963	$139.04万	$1.57亿	-2.55%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.87万	$7,164.65万	-0.21%
373	SOXSBDirexion Semiconductor Bear 3X	$51.94	$52.24	$51.00	$31.74万	$535.54万	-0.21%
320	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.37亿	$717.39亿	-0.05%
298	WWormhole	$0.01156	$0.01173	$0.01127	$43.58万	$7,742.97万	-0.35%
364	SOMISomnia	$0.1882	$0.201	$0.1853	$33.30万	$3,104.92万	1.07%
198	KITEKite	$0.1153	$0.1161	$0.1075	$76.07万	$2.73亿	5.59%
336	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%