Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.41

-1.81% ≈ ￥933.306 (-$2.61)

更新于 2026-10-29 18:20:02

24H 最高$147.36

24H 最低$138.86

今日开盘$144.02

24H 成交量$1,224.46万

流通市值$5,264.04万

24H 涨跌额(-$2.61)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.03	$2.14	$2.03	$291.24万	$6.89亿	-3.70%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.79万	$2,695.85万	-5.04%
293	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.85万	$1,670.15万	-1.98%
223	USUALUsual	$0.01032	$0.01086	$0.01024	$83.53万	$2,111.78万	-4.62%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$33.42万	—	-3.81%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.77万	$257.75万	-2.94%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.04407	$0.047	$0.04372	$140.67万	$1.80亿	-4.69%
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$661.11万	$438.71万	3.25%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.66亿	$712.25亿	-0.01%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.50万	$8,511.66万	-2.90%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
311	KITEKite	$0.1119	$0.1179	$0.1114	$54.58万	$2.77亿	-3.95%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%