Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.02

-12.64% ≈ ￥165.132 (-$3.62)

更新于 2026-10-30 07:15:02

24H 最高$29.28

24H 最低$24.73

今日开盘$28.64

24H 成交量$101.08万

流通市值$1,636.88万

24H 涨跌额(-$3.62)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
165	SSonic	$0.04185	$0.04665	$0.04082	$190.75万	$1.76亿	-10.08%
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.02亿	$711.57亿	0.06%
178	WWormhole	$0.01144	$0.0128	$0.0112	$164.80万	$8,335.61万	-9.42%
347	SOMISomnia	$0.1893	$0.1963	$0.181	$59.34万	$3,076.71万	-3.52%
221	KITEKite	$0.1082	$0.1166	$0.1059	$113.01万	$2.75亿	-7.20%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%