Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.01

-6.84% ≈ ￥1049.47 (-$11.67)

更新于 2026-10-30 19:35:02

24H 最高$178.42

24H 最低$158.44

今日开盘$170.68

24H 成交量$355.27万

流通市值$1,451.26万

24H 涨跌额(-$11.67)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.868	$2.12	$1.84	$750.20万	$7.23亿	-8.61%
198	PUNDIXPundi X	$0.1165	$0.1185	$0.0942	$186.93万	$2,693.87万	16.04%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-9.34%
260	USUALUsual	$0.00998	$0.01084	$0.0092	$115.87万	$2,123.40万	-4.13%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
246	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$128.50万	—	-7.12%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
121	SSonic	$0.04231	$0.05197	$0.038	$388.52万	$1.76亿	-4.47%
402	LPTLivepeer	$1.431	$1.56	$1.34	$62.10万	$7,654.87万	-4.66%
118	SOXSBDirexion Semiconductor Bear 3X	$49.56	$49.79	$40.63	$405.82万	$394.66万	17.03%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
196	WWormhole	$0.01133	$0.0126	$0.01058	$191.31万	$8,335.61万	-8.41%
328	SOMISomnia	$0.1907	$0.1982	$0.179	$81.41万	$3,076.71万	2.80%
183	KITEKite	$0.1127	$0.1159	$0.1014	$210.80万	$2.75亿	-0.79%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%