NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	CAKEPancakeSwap	$1.935	$1.96	$1.89	$161.86万	$6.72亿	2.60%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.67万	$2,780.22万	1.20%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.18万	$2,080.64万	5.61%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
316	BROCCOLI714BROCCOLI714	$0.01726	$0.01781	$0.01692	$40.34万	—	-0.29%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	2.02%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
128	SSonic	$0.03992	$0.04164	$0.03963	$139.36万	$1.57亿	-2.82%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
381	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.40万	$535.54万	-0.35%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.39亿	$717.39亿	-0.05%
297	WWormhole	$0.01154	$0.01173	$0.01127	$44.02万	$7,742.97万	-0.09%
369	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.56%
199	KITEKite	$0.1153	$0.1161	$0.1075	$76.04万	$2.73亿	5.49%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%