Osmosis

OSMO · 美元计价

$0.0473

-6.89% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$87.37万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$760.22万	$7.23亿	-9.02%
191	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$201.10万	$2,693.87万	12.79%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.57%
260	USUALUsual	$0.00989	$0.01084	$0.0092	$117.09万	$2,123.40万	-4.90%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$129.57万	—	-8.17%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.51万	$258.18万	-6.65%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
122	SSonic	$0.04217	$0.05197	$0.038	$390.20万	$1.76亿	-4.46%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.09万	$7,654.87万	-5.28%
118	SOXSBDirexion Semiconductor Bear 3X	$49.89	$50.00	$40.63	$406.54万	$394.66万	17.44%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
196	WWormhole	$0.0113	$0.0126	$0.01058	$191.79万	$8,335.61万	-8.50%
327	SOMISomnia	$0.1891	$0.1982	$0.179	$81.72万	$3,076.71万	1.94%
183	KITEKite	$0.1117	$0.1159	$0.1014	$212.76万	$2.75亿	-1.59%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%