Portal

PORTAL · 美元计价

$0.01249

-7.82% ≈ ￥0.082434 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01355

24H 成交量$39.19万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
229	ACEFusionist	$0.1288	$0.148	$0.1247	$128.77万	$1,662.12万	-12.26%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
247	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$117.95万	—	-11.13%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
138	SSonic	$0.04003	$0.0462	$0.038	$297.50万	$1.76亿	-13.24%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.45万	$7,654.87万	-8.21%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%
478	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.75亿	$711.57亿	0.07%
173	WWormhole	$0.011	$0.01275	$0.01058	$208.82万	$8,335.61万	-13.59%
382	SOMISomnia	$0.1864	$0.1945	$0.179	$58.62万	$3,076.71万	-1.32%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%