PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 04:55:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
238	ACEFusionist	$0.1337	$0.1499	$0.1307	$92.12万	$1,662.12万	-9.78%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
282	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
453	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$73.99万	—	-6.52%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
463	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
538	LPTLivepeer	$1.429	$1.56	$1.40	$24.99万	$7,654.87万	-6.48%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
447	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%