Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	CAKEPancakeSwap	$2.011	$2.12	$2.01	$359.77万	$7.23亿	-4.60%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
262	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.61万	$1,662.12万	-4.63%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
186	SSonic	$0.04383	$0.047	$0.0434	$124.07万	$1.76亿	-5.07%
553	LPTLivepeer	$1.497	$1.56	$1.46	$20.03万	$7,654.87万	-1.45%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
195	WWormhole	$0.01204	$0.01283	$0.01187	$111.66万	$8,335.61万	-5.64%
310	SOMISomnia	$0.1917	$0.1978	$0.181	$56.72万	$3,076.71万	2.46%
314	KITEKite	$0.1123	$0.1171	$0.1113	$55.60万	$2.75亿	-2.86%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%