SSV Network

SSV · 美元计价

$2.424

-0.74% ≈ ￥15.9984 (-$0.02)

更新于 2026-10-29 15:30:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.442

24H 成交量$19.17万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
386	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.95万	—	-1.82%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
161	SSonic	$0.04387	$0.047	$0.04377	$149.06万	$1.80亿	-4.76%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.92亿	$712.25亿	-0.01%
169	WWormhole	$0.0122	$0.01303	$0.01217	$143.48万	$8,511.66万	-4.31%
321	SOMISomnia	$0.182	$0.1978	$0.1817	$53.40万	$3,078.68万	-1.46%
307	KITEKite	$0.1116	$0.1179	$0.1114	$56.73万	$2.77亿	-4.37%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%