斯蒂姆币

STEEM · 美元计价

$0.04927

2.18% ≈ ￥0.325182 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.04978

24H 最低$0.04815

今日开盘$0.04822

24H 成交量$8.34万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$1.932	$1.96	$1.88	$175.89万	$6.72亿	2.77%
166	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$95.15万	$2,780.22万	1.01%
153	ACEFusionist	$0.1369	$0.1487	$0.131	$108.45万	$1,543.44万	4.50%
142	USUALUsual	$0.01066	$0.01104	$0.0099	$118.95万	$2,080.64万	7.14%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	BROCCOLI714BROCCOLI714	$0.01726	$0.01781	$0.01692	$44.81万	—	-0.98%
591	LAYERSolayer	$0.0606	$0.0616	$0.059	$8.21万	$243.81万	2.37%
358	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
130	SSonic	$0.04002	$0.04164	$0.03963	$139.46万	$1.57亿	-2.27%
522	LPTLivepeer	$1.425	$1.45	$1.41	$15.36万	$7,164.65万	0.92%
364	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.06万	$535.54万	-0.02%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
307	WWormhole	$0.01146	$0.01173	$0.01127	$42.58万	$7,742.97万	-0.17%
373	SOMISomnia	$0.1904	$0.201	$0.185	$32.74万	$3,104.92万	2.26%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.96万	$2.73亿	6.08%
338	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%