Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 15:45:05

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$291.88万	$6.89亿	-1.73%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.80万	$1,670.15万	-2.60%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
166	SSonic	$0.0439	$0.047	$0.04377	$145.02万	$1.80亿	-4.96%
577	LPTLivepeer	$1.464	$1.55	$1.46	$16.13万	$7,538.60万	-3.75%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
170	WWormhole	$0.01218	$0.01303	$0.01216	$139.25万	$8,511.66万	-5.29%
323	SOMISomnia	$0.1819	$0.1978	$0.1817	$53.36万	$3,078.68万	-1.94%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.85万	$2.77亿	-4.28%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%