TMFB

TMFB · 美元计价

$29.27

-0.98% ≈ ￥193.182 (-$0.29)

更新于 2026-10-30 01:30:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.56

24H 成交量$1.60万

流通市值—

24H 涨跌额(-$0.29)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.66万	$7.23亿	-0.24%
574	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
262	ACEFusionist	$0.1461	$0.1504	$0.1411	$72.61万	$1,662.12万	1.74%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$74.11万	$2,123.40万	1.71%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.95万	$258.18万	0.63%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.54万	$7,654.87万	2.75%
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.64亿	$711.57亿	0.00%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
313	SOMISomnia	$0.1927	$0.1978	$0.181	$54.92万	$3,076.71万	5.47%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.05万	$2.75亿	-0.17%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%