ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.17

0.32% ≈ ￥416.922 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$27.22万

流通市值$1,154.55万

24H 涨跌额($0.20)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
120	CAKEPancakeSwap	$1.93	$1.96	$1.92	$143.36万	$6.72亿	0.26%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
224	ACEFusionist	$0.1357	$0.14	$0.1346	$62.82万	$1,543.44万	-2.86%
125	USUALUsual	$0.01045	$0.01104	$0.0099	$131.62万	$2,080.64万	3.26%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	BROCCOLI714BROCCOLI714	$0.01741	$0.01774	$0.01692	$36.05万	—	-0.46%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
133	SSonic	$0.0398	$0.04126	$0.03963	$124.33万	$1.57亿	-3.38%
519	LPTLivepeer	$1.426	$1.45	$1.41	$14.05万	$7,164.65万	-0.21%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.39万	$535.54万	-0.31%
311	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
319	WWormhole	$0.01144	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.87%
397	SOMISomnia	$0.1876	$0.201	$0.1876	$27.29万	$3,104.92万	-4.92%
185	KITEKite	$0.1143	$0.1161	$0.1075	$79.90万	$2.73亿	4.67%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%