Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	CAKEPancakeSwap	$1.937	$1.96	$1.88	$175.68万	$6.72亿	2.98%
169	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$97.16万	$2,780.22万	-0.36%
154	ACEFusionist	$0.1365	$0.1487	$0.1304	$107.51万	$1,543.44万	3.80%
181	USUALUsual	$0.01075	$0.01088	$0.00987	$89.26万	$2,080.64万	7.93%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	BROCCOLI714BROCCOLI714	$0.0173	$0.01781	$0.01692	$45.76万	—	-0.86%
594	LAYERSolayer	$0.0608	$0.0616	$0.0589	$8.22万	$243.81万	2.70%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
131	SSonic	$0.03991	$0.04164	$0.03965	$139.72万	$1.57亿	-3.01%
521	LPTLivepeer	$1.422	$1.45	$1.40	$15.68万	$7,164.65万	0.85%
357	SOXSBDirexion Semiconductor Bear 3X	$52.02	$52.45	$51.00	$35.59万	$535.54万	-0.27%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
377	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.50亿	$717.39亿	-0.07%
306	WWormhole	$0.01143	$0.01173	$0.01127	$43.21万	$7,742.97万	-0.70%
371	SOMISomnia	$0.1904	$0.201	$0.184	$33.58万	$3,104.92万	2.86%
203	KITEKite	$0.1155	$0.1161	$0.1075	$76.40万	$2.73亿	6.06%
344	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%