唯链

VET · 美元计价

$0.005868

-1.58% ≈ ￥0.038729 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.006006

24H 最低$0.005823

今日开盘$0.005962

24H 成交量$39.38万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$1.928	$1.96	$1.89	$171.16万	$6.72亿	1.63%
170	PUNDIXPundi X	$0.1094	$0.116	$0.1026	$91.35万	$2,780.22万	-1.35%
155	ACEFusionist	$0.1356	$0.1487	$0.1346	$103.76万	$1,543.44万	-0.44%
136	USUALUsual	$0.01056	$0.01104	$0.0099	$126.43万	$2,080.64万	4.76%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$37.23万	—	0.87%
588	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.04002	$0.04164	$0.03963	$139.14万	$1.57亿	-2.65%
524	LPTLivepeer	$1.426	$1.45	$1.41	$14.38万	$7,164.65万	-0.56%
378	SOXSBDirexion Semiconductor Bear 3X	$51.73	$52.24	$51.00	$31.25万	$535.54万	-0.50%
318	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
371	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.05%
300	WWormhole	$0.01156	$0.01173	$0.01127	$42.89万	$7,742.97万	-0.17%
366	SOMISomnia	$0.1885	$0.201	$0.1853	$32.99万	$3,104.92万	1.40%
197	KITEKite	$0.1151	$0.1161	$0.1075	$76.31万	$2.73亿	5.31%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%