VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.038	$2.14	$2.03	$289.37万	$6.89亿	-3.23%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
294	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.76万	$1,670.15万	-1.98%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.92万	$7,538.60万	-2.56%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
313	SOMISomnia	$0.1839	$0.1978	$0.181	$54.27万	$3,078.68万	-0.65%
312	KITEKite	$0.1117	$0.1179	$0.1114	$54.32万	$2.77亿	-4.04%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%