Walrus

WAL · 美元计价

$0.03198

-5.13% ≈ ￥0.211068 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03371

24H 成交量$54.34万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	CAKEPancakeSwap	$2.044	$2.14	$2.04	$292.34万	$6.89亿	-1.54%
612	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.43万	$2,695.85万	-4.41%
292	ACEFusionist	$0.1424	$0.1504	$0.1411	$63.06万	$1,670.15万	-2.47%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
573	LPTLivepeer	$1.464	$1.55	$1.46	$16.48万	$7,538.60万	-3.56%
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.01%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
320	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.50万	$3,078.68万	-1.67%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.81万	$2.77亿	-4.11%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%