万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 09:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	CAKEPancakeSwap	$1.934	$1.96	$1.92	$156.77万	$6.72亿	0.00%
212	PUNDIXPundi X	$0.1083	$0.1102	$0.1026	$67.40万	$2,780.22万	2.65%
223	ACEFusionist	$0.1357	$0.1415	$0.1346	$62.60万	$1,543.44万	-3.96%
128	USUALUsual	$0.0105	$0.01104	$0.0099	$130.02万	$2,080.64万	2.74%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	BROCCOLI714BROCCOLI714	$0.01752	$0.01774	$0.01692	$36.11万	—	-0.74%
581	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.85万	$243.81万	-1.79%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
132	SSonic	$0.04015	$0.04161	$0.03963	$126.38万	$1.57亿	-3.44%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.54万	$7,164.65万	-0.76%
557	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.49	$10.12万	$535.54万	0.31%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.48亿	$717.39亿	-0.02%
319	WWormhole	$0.01148	$0.01173	$0.01127	$38.25万	$7,742.97万	-0.78%
380	SOMISomnia	$0.189	$0.201	$0.188	$29.37万	$3,104.92万	-3.23%
185	KITEKite	$0.1142	$0.1161	$0.1075	$78.39万	$2.73亿	3.44%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%