波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 17:45:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.045	$2.14	$2.03	$299.24万	$6.89亿	-2.53%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.05万	$1,670.15万	-2.12%
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%
566	LPTLivepeer	$1.477	$1.55	$1.46	$16.76万	$7,538.60万	-3.27%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.00%
169	WWormhole	$0.01233	$0.01303	$0.01216	$139.85万	$8,511.66万	-3.67%
314	SOMISomnia	$0.1834	$0.1978	$0.181	$54.14万	$3,078.68万	-0.70%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.46万	$2.77亿	-3.61%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%