Zama

ZAMA · 美元计价

$0.07381

-6.34% ≈ ￥0.487146 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07881

24H 成交量$549.18万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.69万	$6.89亿	-2.89%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
294	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.77万	$1,670.15万	-2.11%
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.28万	—	-3.56%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
566	LPTLivepeer	$1.482	$1.55	$1.46	$16.88万	$7,538.60万	-2.95%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$712.25亿	0.00%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
313	SOMISomnia	$0.1834	$0.1978	$0.181	$54.26万	$3,078.68万	-0.81%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.37万	$2.77亿	-3.77%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%