ZMB

ZMB · 美元计价

$99.07

2.10% ≈ ￥653.862 ($2.04)

更新于 2026-10-29 19:25:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.03

24H 成交量$2.35万

流通市值—

24H 涨跌额($2.04)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.36万	$6.89亿	-3.31%
599	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.38%
290	ACEFusionist	$0.145	$0.1504	$0.1411	$61.44万	$1,670.15万	-0.41%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.73万	$2,111.78万	-3.61%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
434	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.54万	—	-3.55%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.32%
65	SOXSBDirexion Semiconductor Bear 3X	$42.1	$44.15	$39.26	$649.77万	$438.71万	2.26%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.75万	$8,511.66万	-3.28%
312	SOMISomnia	$0.1855	$0.1978	$0.181	$54.43万	$3,078.68万	-0.11%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.47万	$2.77亿	-2.23%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%