Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.17

-5.88% ≈ ￥489.522 (-$4.63)

更新于 2026-10-30 11:55:02

24H 最高$83.28

24H 最低$72.35

今日开盘$78.8

24H 成交量$117.35万

流通市值$827.98万

24H 涨跌额(-$4.63)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	CAKEPancakeSwap	$1.885	$2.12	$1.84	$752.99万	$7.23亿	-7.82%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.96万	$2,693.87万	-3.67%
226	ACEFusionist	$0.1325	$0.1478	$0.1247	$146.48万	$1,662.12万	-7.99%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
456	LPTLivepeer	$1.401	$1.56	$1.34	$45.00万	$7,654.87万	-4.89%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.66亿	$711.57亿	0.07%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%