Sophon

SOPH · 美元计价

$0.00144

-3.36% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00149

24H 成交量$58.03万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$550.46万	$7.23亿	-7.97%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
238	ACEFusionist	$0.1344	$0.149	$0.1307	$97.22万	$1,662.12万	-9.80%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
289	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
530	LPTLivepeer	$1.431	$1.56	$1.40	$27.57万	$7,654.87万	-6.71%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.86亿	$711.57亿	0.04%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
322	SOMISomnia	$0.1871	$0.1978	$0.181	$63.06万	$3,076.71万	-2.25%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.07万	$2.75亿	-6.92%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%