AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	CAKEPancakeSwap	$1.932	$1.96	$1.92	$157.72万	$6.72亿	-0.16%
204	PUNDIXPundi X	$0.1097	$0.1102	$0.1026	$71.72万	$2,780.22万	3.01%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.47万	$1,543.44万	-3.75%
129	USUALUsual	$0.01057	$0.01104	$0.0099	$130.31万	$2,080.64万	3.53%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	BROCCOLI714BROCCOLI714	$0.01754	$0.01774	$0.01692	$36.08万	—	-0.85%
579	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.25万	$243.81万	-0.16%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
132	SSonic	$0.03982	$0.04164	$0.03963	$128.22万	$1.57亿	-4.12%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.63万	$7,164.65万	-0.63%
559	SOXSBDirexion Semiconductor Bear 3X	$51.83	$52.24	$51.49	$9.97万	$535.54万	0.56%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.45亿	$717.39亿	-0.02%
322	WWormhole	$0.01149	$0.01173	$0.01127	$38.27万	$7,742.97万	-0.69%
379	SOMISomnia	$0.1889	$0.201	$0.188	$29.46万	$3,104.92万	-2.23%
184	KITEKite	$0.1146	$0.1161	$0.1075	$78.92万	$2.73亿	4.37%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%