Chainbase
C · 美元计价
$0.0777
-3.12%
≈ ￥0.51282
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0802
24H 成交量$25.59万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 290 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $63.19万 | $1,670.15万 | -0.27% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Starknet - 比特币行情
PAX Gold - 比特币行情
Gitcoin - 比特币行情
MegaETH - 以太坊ETH价格
Sui - 比特币行情
狗币 - BTC行情
达世币 - 比特币行情
Worldcoin - 加密货币行情
Starknet - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
LITEB - 数字货币市值
Filecoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 比特币
Midnight - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Injective - 比特币行情
Optimism - 比特币行情
Zama - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 币种排行
Worldcoin - BTC行情
Shiba Inu - 币种排行
比特币 - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 币种排行
Tether Gold - BTC行情
Worldcoin - 数字货币市值
Blur - 加密货币行情
币安币 - 加密货币行情
QQQB - BTC行情
Initia - 数字货币市值
Pepe - 比特币行情
大零币 - 数字货币市值
Ondo - 数字货币市值
Blur - 比特币
Gitcoin - 数字货币市值