SuperRare
RARE · 美元计价
$0.01232
-4.57%
≈ ￥0.081312
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.01292
24H 最低$0.01217
今日开盘$0.01291
24H 成交量$26.71万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -4.00% |
| 281 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $64.16万 | $1,670.15万 | -1.24% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
| 561 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.18万 | $7,538.60万 | -3.47% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.01% |
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pepe - 数字货币市值
Celo - 数字货币市值
Ripple USD - 币种排行
Gitcoin - 比特币行情
Ondo - 比特币
Artificial - 币种排行
Tokamak - 比特币行情
Ondo - 加密货币行情
Initia - BTC行情
狗币 - 币种排行
比特现金 - 币种排行
Uniswap - 加密货币行情
LITEB - 加密货币行情
Starknet - 比特币行情
United Stables - 比特币行情
Gram - BTC行情
Katana - BTC行情
Celestia - BTC行情
USD1 - 币种排行
波场 - 加密货币行情
Ethena - 币种排行
Chainlink - 比特币行情
Katana - 币种排行
Tutorial - 加密货币行情
大零币 - 加密货币行情
Celo - 比特币
Plasma - 比特币
Renzo - 加密货币行情
Celo - 币种排行
MarsCoin - 币种排行
瑞波币 - 加密货币行情
Raydium - 币种排行
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - BTC行情
Midnight - BTC行情