COTI

COTI · 美元计价

$0.0103

-0.77% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0107

24H 最低$0.00991

今日开盘$0.01038

24H 成交量$73.83万

流通市值$3,113.69万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%
617	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.75万	$2,695.85万	-2.39%
283	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.55万	$1,670.15万	-0.83%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
171	SSonic	$0.04379	$0.047	$0.04372	$129.16万	$1.80亿	-4.54%
547	LPTLivepeer	$1.506	$1.55	$1.46	$18.37万	$7,538.60万	0.13%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
169	WWormhole	$0.01239	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.13%
321	SOMISomnia	$0.1864	$0.1978	$0.181	$51.78万	$3,078.68万	1.09%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%