Shentu

CTK · 美元计价

$0.0918

-0.11% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0969

24H 最低$0.0882

今日开盘$0.0919

24H 成交量$43.72万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.84万	$6.89亿	-1.92%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
291	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.50万	$1,670.15万	-2.46%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.89万	$257.75万	-3.40%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
572	LPTLivepeer	$1.463	$1.55	$1.46	$16.45万	$7,538.60万	-3.69%
68	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$678.04万	$438.71万	5.12%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
321	SOMISomnia	$0.1823	$0.1978	$0.181	$53.45万	$3,078.68万	-1.09%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.80万	$2.77亿	-4.28%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%