Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$332.68万	$7.23亿	-0.34%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
265	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.95万	$1,662.12万	1.46%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
180	SSonic	$0.04482	$0.047	$0.04372	$126.93万	$1.76亿	-1.82%
523	LPTLivepeer	$1.534	$1.56	$1.46	$21.78万	$7,654.87万	2.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.08亿	$711.57亿	-0.01%
183	WWormhole	$0.01238	$0.01303	$0.01216	$117.96万	$8,335.61万	-2.44%
314	SOMISomnia	$0.1929	$0.1978	$0.181	$54.65万	$3,076.71万	5.47%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.22万	$2.75亿	-0.09%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%