埃欧塔
IOTA · 美元计价
$0.0405
-4.03%
≈ ￥0.2673
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0422
24H 成交量$48.14万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $287.34万 | $6.89亿 | -0.58% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.10万 | $2,695.85万 | -3.07% |
| 290 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -0.14% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.95万 | — | 0.40% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 161 |
SSonic
|
$0.04495 | $0.047 | $0.0443 | $151.12万 | $1.80亿 | -2.77% |
| 573 |
LPTLivepeer
|
$1.489 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -2.23% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 323 |
SOMISomnia
|
$0.1858 | $0.1978 | $0.1819 | $52.35万 | $3,078.68万 | 0.76% |
| 298 |
KITEKite
|
$0.113 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.16% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Chainlink - 比特币
Ethena - BTC行情
以太坊 - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - 加密货币行情
Midnight - 比特币
恒星币 - 币种排行
United Stables - BTC行情
Shiba Inu - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Tutorial - BTC行情
狗币 - 比特币行情
以太坊 - 比特币
BFUSD - 比特币
狗币 - 数字货币市值
波场 - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 币种排行
Artificial - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值