KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 110 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.04 | $278.53万 | $6.89亿 | -1.86% |
| 618 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.16% |
| 231 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.57万 | $2,111.78万 | -4.09% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.03万 | — | -0.75% |
| 586 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.29% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $680.01万 | $438.71万 | 3.99% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.23万 | $3,078.68万 | 0.81% |
| 298 |
KITEKite
|
$0.1122 | $0.118 | $0.1115 | $57.94万 | $2.77亿 | -4.84% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
恒星币 - 数字货币市值
Plasma - 比特币
比特币 - 数字货币市值
莱特币 - 币种排行
MarsCoin - 币种排行
Tutorial - 数字货币市值
Uniswap - 比特币
Internet - 以太坊ETH价格
恒星币 - BTC行情
Tutorial - 数字货币市值
Uniswap - 币种排行
NFP - 以太坊ETH价格
Aave - 比特币
Hyperliquid - BTC行情
比特币 - 币种排行
Chainlink - 加密货币行情
大零币 - BTC行情
Gram - 币种排行
Official Trump - BTC行情
NEAR Protocol - 币种排行
Ethena - BTC行情
达世币 - 加密货币行情
Chainlink - BTC行情
Renzo - 比特币
Midnight - 比特币行情
Sui - 比特币
MarsCoin - 比特币
United Stables - 比特币
Katana - BTC行情
Ether.fi - BTC行情
USD.AI - 币种排行
Haedal - 数字货币市值
MegaETH - 比特币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 比特币
Starknet - 数字货币市值
Injective - 数字货币市值
Midnight - 加密货币行情
Artificial - 比特币行情