FC Porto
PORTO · 美元计价
$0.428
-2.06%
≈ ￥2.8248
(-$0.01)
更新于 2026-10-29 10:30:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.54万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 296 |
KITEKite
|
$0.1122 | $0.1186 | $0.1122 | $57.41万 | $2.77亿 | -4.92% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Nillion - 比特币
狗币 - 数字货币市值
RWUSD - 币种排行
Filecoin - 比特币行情
MyShell - 币种排行
Blur - BTC行情
Aster - 加密货币行情
Hedera - 比特币
Hedera - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 比特币
QQQB - 比特币
Quant - 比特币
艾达币 - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 加密货币行情
艾达币 - 币种排行
Starknet - BTC行情
Chainlink - BTC行情
Solana - 比特币
USDC - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
比特币 - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Pump.fun - 比特币
Lorenzo - 币种排行
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Optimism - BTC行情
Celestia - 币种排行
Ripple USD - 数字货币市值