NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	CAKEPancakeSwap	$1.934	$1.96	$1.92	$166.68万	$6.72亿	-0.16%
179	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$84.16万	$2,780.22万	-3.79%
201	ACEFusionist	$0.1362	$0.1437	$0.1346	$73.56万	$1,543.44万	-4.62%
131	USUALUsual	$0.01052	$0.01104	$0.0099	$129.28万	$2,080.64万	2.73%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	BROCCOLI714BROCCOLI714	$0.01753	$0.01781	$0.01692	$36.45万	—	-0.90%
583	LAYERSolayer	$0.0608	$0.0616	$0.0599	$8.28万	$243.81万	-0.16%
344	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
129	SSonic	$0.03994	$0.04164	$0.03963	$132.89万	$1.57亿	-3.48%
533	LPTLivepeer	$1.428	$1.45	$1.41	$13.62万	$7,164.65万	-1.04%
558	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.41	$10.56万	$535.54万	0.70%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.03%
319	WWormhole	$0.01144	$0.01173	$0.01127	$38.86万	$7,742.97万	-1.72%
380	SOMISomnia	$0.189	$0.201	$0.188	$30.23万	$3,104.92万	-1.56%
192	KITEKite	$0.1145	$0.1161	$0.1075	$77.63万	$2.73亿	3.71%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%