VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.83

-1.23% ≈ ￥3681.68 (-$6.95)

更新于 2026-10-29 18:05:03

24H 最高$570.98

24H 最低$551.62

今日开盘$564.78

24H 成交量$32.15万

流通市值$193.91万

24H 涨跌额(-$6.95)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$285.86万	$6.89亿	-2.94%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.79万	$1,670.15万	-1.91%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.78万	$2,111.78万	-4.61%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.63万	$438.71万	2.51%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
168	WWormhole	$0.01241	$0.01303	$0.01216	$138.67万	$8,511.66万	-3.20%
312	SOMISomnia	$0.184	$0.1978	$0.181	$54.34万	$3,078.68万	-0.49%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%