Zilliqa
ZIL · 美元计价
$0.001958
-3.97%
≈ ￥0.012923
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002039
24H 成交量$32.61万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.40万 | $1,670.15万 | -1.92% |
| 229 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.73% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.03% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 586 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $15.49万 | $7,538.60万 | -2.97% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $44.15 | $39.26 | $687.05万 | $438.71万 | 4.47% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.01% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $142.98万 | $8,511.66万 | -4.06% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
| 300 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.92万 | $2.77亿 | -4.69% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Haedal - 数字货币市值
Plume - 以太坊ETH价格
狗币 - 比特币
Gram - 比特币
Uniswap - 币种排行
Blur - 比特币行情
Blur - 比特币行情
Gram - BTC行情
United Stables - 数字货币市值
波场 - 数字货币市值
Bittensor - 比特币行情
Solana - BTC行情
比特现金 - BTC行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
USDC - 比特币行情
Haedal - BTC行情
Quant - 数字货币市值
波场 - 加密货币行情
Tokamak - 数字货币市值
Filecoin - 币种排行
United Stables - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 比特币
QQQB - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 币种排行
Renzo - 加密货币行情
Tokamak - 比特币行情
NFP - 币种排行
Hedera - 数字货币市值
Ondo - 币种排行
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Plume - BTC行情
Avalanche - 比特币行情