WAX

WAXP · 美元计价

$0.00461

-1.50% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00468

24H 成交量$15.05万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.076	$2.14	$2.02	$299.77万	$6.89亿	-0.62%
604	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$13.90万	$2,695.85万	0.77%
277	ACEFusionist	$0.1447	$0.1504	$0.1411	$63.93万	$1,670.15万	0.42%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.77万	$7,538.60万	1.93%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.47亿	$712.25亿	-0.01%
177	WWormhole	$0.01244	$0.01303	$0.01216	$127.08万	$8,511.66万	-1.66%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.98万	$3,078.68万	3.60%
304	KITEKite	$0.1141	$0.1179	$0.1114	$56.60万	$2.77亿	-0.44%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%