Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 11:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 618 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -2.96% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1119 | $57.67万 | $2.77亿 | -4.49% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Sui - 币种排行
Gram - BTC行情
Shiba Inu - 比特币
Tokamak - 数字货币市值
大零币 - 比特币
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Starknet - BTC行情
United Stables - 数字货币市值
Aave - 加密货币行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Raydium - 比特币行情
First Digital - BTC行情
币安币 - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Initia - 比特币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Sui - 比特币
Aptos - 比特币行情
United Stables - 数字货币市值
United Stables - 比特币
Sei - BTC行情
Internet - 比特币行情
Initia - 以太坊ETH价格
Caldera - 比特币
瑞波币 - 币种排行
Pepe - 比特币行情
PAX Gold - 加密货币行情
LITEB - BTC行情
First Digital - 数字货币市值