Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.57
-0.07%
≈ ￥2287.36
(-$0.24)
更新于 2026-10-29 12:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.81
24H 成交量$156.40万
流通市值$556.77万
24H 涨跌额(-$0.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 618 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $11.69万 | $2,695.85万 | -4.02% |
| 281 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.85% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $36.86万 | — | -1.71% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 153 |
SSonic
|
$0.04436 | $0.047 | $0.0443 | $155.26万 | $1.80亿 | -3.82% |
| 567 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.87万 | $7,538.60万 | -3.87% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $125.41万 | $8,511.66万 | -4.28% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.40万 | $3,078.68万 | 2.23% |
| 298 |
KITEKite
|
$0.1117 | $0.1181 | $0.1115 | $57.51万 | $2.77亿 | -5.26% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Plasma - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 币种排行
MarsCoin - 加密货币行情
Celo - 比特币
Bubblemaps - 比特币
EUR - 币种排行
Artificial Inu - 以太坊ETH价格
Renzo - 加密货币行情
Optimism - 币种排行
Filecoin - 比特币
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 币种排行
MegaETH - 加密货币行情
狗币 - 币种排行
USD1 - 比特币行情
Official Trump - 比特币
波场 - BTC行情
Raydium - 比特币行情
LITEB - 比特币行情
MegaETH - 比特币
Midnight - 数字货币市值
狗币 - BTC行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
比特现金 - 币种排行
Ethena - 数字货币市值
以太坊 - 数字货币市值
Katana - 比特币
Chainlink - 币种排行
Renzo - 币种排行
Plume - 币种排行
MyShell - BTC行情
Tutorial - BTC行情
NEAR Protocol - 币种排行
Celo - 比特币行情