ACH

ACH · 美元计价

$0.00493

-0.61% ≈ ￥0.032538 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00496

24H 成交量$22.96万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
608	PUNDIXPundi X	$0.1018	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.12%
285	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.64万	$1,670.15万	-0.07%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.45万	—	-1.60%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
554	LPTLivepeer	$1.503	$1.55	$1.46	$18.10万	$7,538.60万	0.20%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
311	SOMISomnia	$0.187	$0.1978	$0.181	$54.24万	$3,078.68万	1.69%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%