aixbt

AIXBT · 美元计价

$0.01683

-10.10% ≈ ￥0.111078 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01872

24H 成交量$36.45万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.957	$2.12	$1.91	$549.36万	$7.23亿	-7.65%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.47万	$2,123.40万	-8.81%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.82万	$258.18万	-6.80%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
79	SOXSBDirexion Semiconductor Bear 3X	$47.2	$47.33	$40.63	$632.30万	$394.66万	12.84%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.77亿	$711.57亿	0.06%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
321	SOMISomnia	$0.1865	$0.1978	$0.181	$63.11万	$3,076.71万	-2.36%
233	KITEKite	$0.1091	$0.117	$0.1059	$101.34万	$2.75亿	-6.67%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%