AS Roma Fan Token

ASR · 美元计价

$0.741

-0.67% ≈ ￥4.8906 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.757

24H 最低$0.723

今日开盘$0.746

24H 成交量$11.83万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.16%
281	ACEFusionist	$0.1447	$0.1504	$0.1411	$62.03万	$1,670.15万	0.49%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.50%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.94万	$257.75万	-0.31%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
543	LPTLivepeer	$1.511	$1.55	$1.46	$18.76万	$7,538.60万	1.07%
64	SOXSBDirexion Semiconductor Bear 3X	$42.19	$44.15	$39.26	$649.47万	$438.71万	1.69%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%