Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 05:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
117	CAKEPancakeSwap	$1.938	$1.96	$1.89	$161.81万	$6.72亿	2.54%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
155	ACEFusionist	$0.1364	$0.1487	$0.1327	$106.94万	$1,543.44万	2.33%
139	USUALUsual	$0.01056	$0.01104	$0.0099	$123.29万	$2,080.64万	5.28%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	BROCCOLI714BROCCOLI714	$0.01729	$0.01781	$0.01692	$40.00万	—	-0.69%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	1.85%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.82万	$7,164.65万	0.00%
380	SOXSBDirexion Semiconductor Bear 3X	$51.92	$52.24	$51.00	$31.40万	$535.54万	-0.38%
325	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.39亿	$717.39亿	-0.04%
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
368	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.51%
197	KITEKite	$0.1153	$0.1161	$0.1075	$76.06万	$2.73亿	5.30%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%