Curve DAO

CRV · 美元计价

$0.2844

-1.35% ≈ ￥1.877 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2883

24H 成交量$174.38万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$1.93	$1.96	$1.90	$171.95万	$6.72亿	1.53%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.36万	$2,780.22万	-0.45%
157	ACEFusionist	$0.1354	$0.1487	$0.1346	$100.22万	$1,543.44万	-1.38%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.51万	$2,080.64万	4.06%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$37.17万	—	0.46%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
353	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.04002	$0.04164	$0.03963	$138.58万	$1.57亿	-2.89%
528	LPTLivepeer	$1.426	$1.45	$1.41	$14.13万	$7,164.65万	-0.77%
381	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.40万	$535.54万	-0.04%
317	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.33亿	$717.39亿	-0.04%
308	WWormhole	$0.01151	$0.01173	$0.01127	$41.28万	$7,742.97万	-1.62%
364	SOMISomnia	$0.1894	$0.201	$0.1859	$33.08万	$3,104.92万	1.83%
196	KITEKite	$0.1148	$0.1161	$0.1075	$76.70万	$2.73亿	4.84%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%